| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,760 | 200 | - 1.67% | 312,383 | 3,755 |
| 09:39 | 11,700 | 260 | - 2.17% | 307,606 | 3,699 |
| 09:38 | 11,740 | 220 | - 1.84% | 302,599 | 3,640 |
| 09:37 | 11,840 | 120 | - 1.00% | 298,812 | 3,595 |
| 09:36 | 11,800 | 160 | - 1.34% | 296,239 | 3,565 |
| 09:35 | 11,900 | 60 | - 0.50% | 294,801 | 3,548 |
| 09:34 | 11,900 | 60 | - 0.50% | 291,955 | 3,514 |
| 09:33 | 11,910 | 50 | - 0.42% | 288,669 | 3,475 |
| 09:32 | 11,960 | 0 | 0.00% | 282,503 | 3,401 |
| 09:31 | 11,830 | 130 | - 1.09% | 280,602 | 3,379 |