시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,660	300	- 2.51%	339,221	4,068
09:49	11,670	290	- 2.43%	337,123	4,044
09:48	11,690	270	- 2.26%	336,501	4,037
09:47	11,690	270	- 2.26%	334,568	4,014
09:46	11,680	280	- 2.34%	333,349	4,000
09:45	11,630	330	- 2.76%	329,612	3,956
09:44	11,770	190	- 1.59%	325,551	3,909
09:43	11,690	270	- 2.26%	320,690	3,852
09:42	11,680	280	- 2.34%	318,428	3,825
09:41	11,710	250	- 2.09%	315,886	3,796