| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 11,540 | 420 | - 3.51% | 374,180 | 4,472 |
| 09:59 | 11,530 | 430 | - 3.60% | 372,371 | 4,452 |
| 09:58 | 11,500 | 460 | - 3.85% | 367,498 | 4,396 |
| 09:57 | 11,520 | 440 | - 3.68% | 363,986 | 4,355 |
| 09:56 | 11,540 | 420 | - 3.51% | 359,771 | 4,307 |
| 09:55 | 11,570 | 390 | - 3.26% | 356,806 | 4,272 |
| 09:54 | 11,560 | 400 | - 3.34% | 355,076 | 4,252 |
| 09:53 | 11,600 | 360 | - 3.01% | 342,931 | 4,111 |
| 09:52 | 11,630 | 330 | - 2.76% | 340,942 | 4,088 |
| 09:51 | 11,660 | 300 | - 2.51% | 339,620 | 4,073 |