시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,450	510	- 4.26%	390,418	4,659
10:09	11,430	530	- 4.43%	389,421	4,648
10:08	11,430	530	- 4.43%	388,140	4,633
10:07	11,470	490	- 4.10%	384,764	4,594
10:06	11,460	500	- 4.18%	382,789	4,572
10:05	11,480	480	- 4.01%	382,021	4,563
10:04	11,530	430	- 3.60%	380,678	4,547
10:03	11,530	430	- 3.60%	380,298	4,543
10:02	11,540	420	- 3.51%	378,888	4,527
10:01	11,530	430	- 3.60%	377,295	4,508