시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,440	520	- 4.35%	399,214	4,760
10:19	11,420	540	- 4.52%	396,736	4,731
10:18	11,430	530	- 4.43%	396,232	4,725
10:17	11,470	490	- 4.10%	394,923	4,711
10:16	11,450	510	- 4.26%	394,588	4,707
10:15	11,470	490	- 4.10%	394,471	4,705
10:14	11,460	500	- 4.18%	393,999	4,700
10:13	11,430	530	- 4.43%	392,500	4,683
10:12	11,430	530	- 4.43%	392,331	4,681
10:11	11,420	540	- 4.52%	391,776	4,674