시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,460	500	- 4.18%	413,065	4,917
10:29	11,320	640	- 5.35%	409,817	4,880
10:28	11,350	610	- 5.10%	408,676	4,867
10:27	11,350	610	- 5.10%	407,038	4,849
10:26	11,370	590	- 4.93%	405,875	4,835
10:25	11,370	590	- 4.93%	404,599	4,821
10:24	11,390	570	- 4.77%	401,729	4,788
10:23	11,400	560	- 4.68%	400,988	4,780
10:22	11,410	550	- 4.60%	399,775	4,766
10:21	11,420	540	- 4.52%	399,337	4,761