시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,380	580	- 4.85%	795,131	9,205
14:59	11,400	560	- 4.68%	793,903	9,191
14:58	11,390	570	- 4.77%	793,140	9,182
14:57	11,420	540	- 4.52%	792,336	9,173
14:56	11,440	520	- 4.35%	791,110	9,159
14:55	11,390	570	- 4.77%	790,151	9,148
14:54	11,400	560	- 4.68%	789,029	9,135
14:53	11,430	530	- 4.43%	788,697	9,131
14:52	11,440	520	- 4.35%	787,902	9,122
14:51	11,450	510	- 4.26%	786,665	9,108