시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,380	580	- 4.85%	424,278	5,045
10:39	11,370	590	- 4.93%	424,020	5,042
10:38	11,370	590	- 4.93%	421,422	5,012
10:37	11,360	600	- 5.02%	419,453	4,990
10:36	11,380	580	- 4.85%	418,994	4,985
10:35	11,350	610	- 5.10%	417,426	4,967
10:34	11,360	600	- 5.02%	417,032	4,962
10:33	11,360	600	- 5.02%	416,416	4,955
10:32	11,390	570	- 4.77%	415,329	4,943
10:31	11,410	550	- 4.60%	414,688	4,936