시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,330	630	- 5.27%	432,281	5,135
10:49	11,340	620	- 5.18%	431,759	5,130
10:48	11,320	640	- 5.35%	430,646	5,117
10:47	11,330	630	- 5.27%	430,380	5,114
10:46	11,340	620	- 5.18%	429,884	5,108
10:45	11,350	610	- 5.10%	429,291	5,102
10:44	11,380	580	- 4.85%	428,207	5,089
10:43	11,390	570	- 4.77%	427,522	5,081
10:42	11,370	590	- 4.93%	426,265	5,067
10:41	11,360	600	- 5.02%	424,754	5,050