시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,190	770	- 6.44%	450,241	5,338
10:59	11,220	740	- 6.19%	445,288	5,282
10:58	11,230	730	- 6.10%	444,412	5,272
10:57	11,260	700	- 5.85%	442,107	5,246
10:56	11,280	680	- 5.69%	440,514	5,229
10:55	11,290	670	- 5.60%	440,266	5,226
10:54	11,290	670	- 5.60%	439,182	5,213
10:53	11,300	660	- 5.52%	436,993	5,189
10:52	11,320	640	- 5.35%	433,141	5,145
10:51	11,320	640	- 5.35%	432,788	5,141