시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,100	860	- 7.19%	486,600	5,740
11:19	11,090	870	- 7.27%	485,801	5,731
11:18	11,100	860	- 7.19%	485,173	5,724
11:17	11,030	930	- 7.78%	481,894	5,688
11:16	10,980	980	- 8.19%	481,131	5,680
11:15	11,030	930	- 7.78%	471,620	5,575
11:14	11,030	930	- 7.78%	470,269	5,560
11:13	11,030	930	- 7.78%	469,078	5,547
11:12	11,040	920	- 7.69%	467,986	5,535
11:11	11,040	920	- 7.69%	466,836	5,522