시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,070	890	- 7.44%	503,848	5,931
11:29	11,070	890	- 7.44%	501,564	5,906
11:28	11,110	850	- 7.11%	500,576	5,895
11:27	11,070	890	- 7.44%	498,829	5,875
11:26	11,040	920	- 7.69%	498,593	5,873
11:25	11,030	930	- 7.78%	495,007	5,833
11:24	11,030	930	- 7.78%	494,526	5,828
11:23	11,050	910	- 7.61%	492,064	5,801
11:22	11,030	930	- 7.78%	489,143	5,768
11:21	11,110	850	- 7.11%	488,031	5,756