시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,170	790	- 6.61%	512,790	6,030
11:39	11,090	870	- 7.27%	511,610	6,017
11:38	11,090	870	- 7.27%	511,537	6,016
11:37	11,080	880	- 7.36%	511,270	6,013
11:36	11,100	860	- 7.19%	510,291	6,002
11:35	11,090	870	- 7.27%	509,086	5,989
11:34	11,080	880	- 7.36%	507,797	5,975
11:33	11,100	860	- 7.19%	507,537	5,972
11:32	11,100	860	- 7.19%	507,184	5,968
11:31	11,090	870	- 7.27%	506,183	5,957