시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,100	860	- 7.19%	519,801	6,108
11:49	11,070	890	- 7.44%	518,820	6,097
11:48	11,070	890	- 7.44%	518,542	6,094
11:47	11,090	870	- 7.27%	518,139	6,090
11:46	11,120	840	- 7.02%	517,549	6,083
11:45	11,130	830	- 6.94%	516,371	6,070
11:44	11,140	820	- 6.86%	515,992	6,066
11:43	11,150	810	- 6.77%	515,438	6,060
11:42	11,150	810	- 6.77%	514,630	6,051
11:41	11,140	820	- 6.86%	514,193	6,046