시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,110	850	- 7.11%	528,444	6,204
11:59	11,090	870	- 7.27%	528,164	6,201
11:58	11,100	860	- 7.19%	527,840	6,197
11:57	11,090	870	- 7.27%	527,547	6,194
11:56	11,120	840	- 7.02%	525,062	6,166
11:55	11,090	870	- 7.27%	524,412	6,159
11:54	11,060	900	- 7.53%	523,731	6,152
11:53	11,080	880	- 7.36%	522,173	6,134
11:52	11,100	860	- 7.19%	522,017	6,133
11:51	11,090	870	- 7.27%	521,147	6,123