시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,050	910	- 7.61%	537,741	6,307
12:09	11,060	900	- 7.53%	537,350	6,303
12:08	11,070	890	- 7.44%	536,469	6,293
12:07	11,090	870	- 7.27%	536,129	6,289
12:06	11,090	870	- 7.27%	535,721	6,285
12:05	11,090	870	- 7.27%	534,177	6,267
12:04	11,090	870	- 7.27%	533,591	6,261
12:03	11,100	860	- 7.19%	533,044	6,255
12:02	11,080	880	- 7.36%	531,372	6,236
12:01	11,080	880	- 7.36%	529,183	6,212