시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,380	580	- 4.85%	807,773	9,349
15:09	11,390	570	- 4.77%	805,594	9,324
15:08	11,380	580	- 4.85%	804,591	9,313
15:07	11,420	540	- 4.52%	803,605	9,302
15:06	11,450	510	- 4.26%	801,789	9,281
15:05	11,390	570	- 4.77%	799,968	9,260
15:04	11,380	580	- 4.85%	798,960	9,248
15:03	11,370	590	- 4.93%	798,282	9,241
15:02	11,370	590	- 4.93%	797,813	9,235
15:01	11,400	560	- 4.68%	796,544	9,221