| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 10,960 | 1,000 | - 8.36% | 553,651 | 6,482 |
| 12:19 | 10,950 | 1,010 | - 8.45% | 552,929 | 6,474 |
| 12:18 | 10,960 | 1,000 | - 8.36% | 552,064 | 6,464 |
| 12:17 | 10,980 | 980 | - 8.19% | 550,449 | 6,447 |
| 12:16 | 10,990 | 970 | - 8.11% | 550,028 | 6,442 |
| 12:15 | 10,970 | 990 | - 8.28% | 545,198 | 6,389 |
| 12:14 | 10,990 | 970 | - 8.11% | 543,620 | 6,372 |
| 12:13 | 11,010 | 950 | - 7.94% | 540,448 | 6,337 |
| 12:12 | 11,050 | 910 | - 7.61% | 538,869 | 6,319 |
| 12:11 | 11,050 | 910 | - 7.61% | 538,595 | 6,316 |