시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,880	1,080	- 9.03%	569,575	6,655
12:29	10,880	1,080	- 9.03%	568,377	6,642
12:28	10,880	1,080	- 9.03%	568,064	6,639
12:27	10,850	1,110	- 9.28%	567,086	6,628
12:26	10,880	1,080	- 9.03%	562,251	6,576
12:25	10,900	1,060	- 8.86%	560,583	6,557
12:24	10,910	1,050	- 8.78%	557,517	6,524
12:23	10,960	1,000	- 8.36%	554,680	6,493
12:22	10,960	1,000	- 8.36%	554,350	6,489
12:21	10,960	1,000	- 8.36%	554,064	6,486