시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,870	1,090	- 9.11%	577,514	6,741
12:39	10,870	1,090	- 9.11%	577,054	6,736
12:38	10,860	1,100	- 9.20%	576,751	6,733
12:37	10,880	1,080	- 9.03%	576,254	6,728
12:36	10,840	1,120	- 9.37%	575,356	6,718
12:35	10,850	1,110	- 9.28%	574,503	6,709
12:34	10,840	1,120	- 9.37%	574,240	6,706
12:33	10,860	1,100	- 9.20%	571,597	6,677
12:32	10,870	1,090	- 9.11%	571,138	6,672
12:31	10,870	1,090	- 9.11%	570,480	6,665