시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,140	820	- 6.86%	597,887	6,966
12:49	11,100	860	- 7.19%	589,630	6,874
12:48	11,030	930	- 7.78%	586,383	6,838
12:47	10,860	1,100	- 9.20%	583,721	6,809
12:46	10,840	1,120	- 9.37%	583,317	6,804
12:45	10,860	1,100	- 9.20%	581,976	6,790
12:44	10,890	1,070	- 8.95%	579,445	6,762
12:43	10,890	1,070	- 8.95%	579,171	6,759
12:42	10,850	1,110	- 9.28%	578,512	6,752
12:41	10,850	1,110	- 9.28%	578,023	6,747