시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,190	770	- 6.44%	647,857	7,528
12:59	11,250	710	- 5.94%	647,329	7,522
12:58	11,270	690	- 5.77%	646,472	7,512
12:57	11,280	680	- 5.69%	645,612	7,503
12:56	11,250	710	- 5.94%	644,444	7,489
12:55	11,290	670	- 5.60%	639,415	7,433
12:54	11,270	690	- 5.77%	636,057	7,395
12:53	11,230	730	- 6.10%	635,063	7,384
12:52	11,240	720	- 6.02%	604,713	7,042
12:51	11,200	760	- 6.36%	603,163	7,025