시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,150	810	- 6.77%	673,092	7,809
13:19	11,090	870	- 7.27%	672,093	7,798
13:18	11,120	840	- 7.02%	671,832	7,795
13:17	11,100	860	- 7.19%	670,556	7,781
13:16	11,110	850	- 7.11%	669,827	7,773
13:15	11,110	850	- 7.11%	669,475	7,769
13:14	11,100	860	- 7.19%	668,999	7,764
13:13	11,120	840	- 7.02%	668,579	7,759
13:12	11,160	800	- 6.69%	666,037	7,731
13:11	11,130	830	- 6.94%	665,350	7,723