시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,240	720	- 6.02%	683,355	7,925
13:29	11,210	750	- 6.27%	682,453	7,914
13:28	11,260	700	- 5.85%	681,613	7,905
13:27	11,230	730	- 6.10%	680,949	7,898
13:26	11,260	700	- 5.85%	680,441	7,892
13:25	11,275	685	- 5.73%	678,806	7,873
13:24	11,240	720	- 6.02%	676,852	7,851
13:23	11,210	750	- 6.27%	675,152	7,832
13:22	11,160	800	- 6.69%	674,307	7,823
13:21	11,140	820	- 6.86%	673,718	7,816