시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,210	750	- 6.27%	690,855	8,009
13:39	11,210	750	- 6.27%	690,575	8,006
13:38	11,220	740	- 6.19%	690,133	8,001
13:37	11,210	750	- 6.27%	688,020	7,977
13:36	11,210	750	- 6.27%	687,321	7,969
13:35	11,210	750	- 6.27%	686,853	7,964
13:34	11,220	740	- 6.19%	686,331	7,958
13:33	11,210	750	- 6.27%	685,485	7,949
13:32	11,220	740	- 6.19%	684,972	7,943
13:31	11,230	730	- 6.10%	684,367	7,936