시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,320	640	- 5.35%	699,020	8,101
13:49	11,310	650	- 5.44%	698,542	8,095
13:48	11,310	650	- 5.44%	696,284	8,070
13:47	11,270	690	- 5.77%	695,080	8,056
13:46	11,260	700	- 5.85%	694,414	8,049
13:45	11,270	690	- 5.77%	693,990	8,044
13:44	11,280	680	- 5.69%	693,290	8,036
13:43	11,240	720	- 6.02%	692,522	8,027
13:42	11,220	740	- 6.19%	691,943	8,021
13:41	11,210	750	- 6.27%	691,502	8,016