시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,370	590	- 4.93%	824,458	9,539
15:19	11,390	570	- 4.77%	814,347	9,424
15:18	11,400	560	- 4.68%	813,070	9,409
15:17	11,380	580	- 4.85%	812,084	9,398
15:16	11,380	580	- 4.85%	811,702	9,394
15:15	11,380	580	- 4.85%	811,242	9,388
15:14	11,370	590	- 4.93%	810,831	9,384
15:13	11,380	580	- 4.85%	809,548	9,369
15:12	11,390	570	- 4.77%	808,967	9,363
15:11	11,390	570	- 4.77%	808,252	9,354