시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,050	450	- 4.29%	2,493	25
10:07	10,050	450	- 4.29%	2,473	25
10:04	10,060	440	- 4.19%	2,465	25
10:03	10,060	440	- 4.19%	2,444	25
10:02	10,060	440	- 4.19%	2,433	25
09:53	10,100	400	- 3.81%	2,416	24
09:48	10,100	400	- 3.81%	2,210	22
09:46	10,160	340	- 3.24%	2,000	20
09:43	10,190	310	- 2.95%	1,993	20
09:42	10,190	310	- 2.95%	1,983	20