시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,900	600	- 5.71%	4,440	45
10:22	9,900	600	- 5.71%	4,335	44
10:21	9,890	610	- 5.81%	4,324	43
10:19	9,900	600	- 5.71%	4,310	43
10:18	10,070	430	- 4.10%	3,852	39
10:17	9,950	550	- 5.24%	3,842	39
10:16	9,970	530	- 5.05%	3,238	33
10:15	9,990	510	- 4.86%	3,026	31
10:14	9,980	520	- 4.95%	2,930	30
10:11	10,150	350	- 3.33%	2,494	25