시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,900	600	- 5.71%	5,630	56
10:35	9,940	560	- 5.33%	5,509	55
10:34	9,970	530	- 5.05%	5,405	54
10:33	10,050	450	- 4.29%	5,404	54
10:32	9,960	540	- 5.14%	5,399	54
10:31	9,950	550	- 5.24%	4,500	45
10:30	9,950	550	- 5.24%	4,499	45
10:29	9,930	570	- 5.43%	4,494	45
10:26	9,930	570	- 5.43%	4,468	45
10:24	9,940	560	- 5.33%	4,442	45