시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,820	680	- 6.48%	8,700	87
10:53	9,830	670	- 6.38%	7,901	79
10:52	9,830	670	- 6.38%	7,834	78
10:49	9,820	680	- 6.48%	7,250	72
10:47	9,830	670	- 6.38%	6,888	69
10:46	9,850	650	- 6.19%	6,486	65
10:44	9,930	570	- 5.43%	6,236	62
10:42	9,890	610	- 5.81%	6,224	62
10:40	9,910	590	- 5.62%	6,200	62
10:39	9,910	590	- 5.62%	6,191	62