시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,820	680	- 6.48%	9,687	96
11:09	9,820	680	- 6.48%	9,643	96
11:08	9,810	690	- 6.57%	9,545	95
11:06	9,810	690	- 6.57%	9,385	93
11:05	9,810	690	- 6.57%	9,378	93
11:03	9,790	710	- 6.76%	9,276	92
11:02	9,790	710	- 6.76%	9,262	92
11:00	9,790	710	- 6.76%	9,225	92
10:57	9,810	690	- 6.57%	9,052	90
10:55	9,830	670	- 6.38%	8,702	87