시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,930	570	- 5.43%	10,111	100
11:40	9,930	570	- 5.43%	10,107	100
11:39	9,930	570	- 5.43%	10,103	100
11:27	9,880	620	- 5.91%	10,081	100
11:21	9,870	630	- 6.00%	10,076	100
11:19	9,950	550	- 5.24%	10,072	100
11:14	9,830	670	- 6.38%	9,988	99
11:13	9,820	680	- 6.48%	9,953	99
11:12	9,810	690	- 6.57%	9,915	99
11:11	9,820	680	- 6.48%	9,829	98