시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,965	535	- 5.10%	10,271	102
12:43	9,980	520	- 4.95%	10,244	102
12:42	9,980	520	- 4.95%	10,234	102
12:38	9,960	540	- 5.14%	10,233	102
12:25	9,970	530	- 5.05%	10,200	101
12:12	9,950	550	- 5.24%	10,199	101
12:04	9,940	560	- 5.33%	10,149	101
12:00	9,950	550	- 5.24%	10,144	101
11:52	9,950	550	- 5.24%	10,136	101
11:50	9,930	570	- 5.43%	10,125	101