시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,980	520	- 4.95%	10,658	106
14:28	9,970	530	- 5.05%	10,655	106
14:25	9,970	530	- 5.05%	10,645	106
14:21	9,965	535	- 5.10%	10,555	105
14:18	9,965	535	- 5.10%	10,353	103
14:14	9,965	535	- 5.10%	10,308	102
14:03	9,965	535	- 5.10%	10,303	102
13:54	9,965	535	- 5.10%	10,300	102
13:37	9,965	535	- 5.10%	10,296	102
13:18	9,965	535	- 5.10%	10,276	102