시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,000	500	- 4.76%	1,154	12
09:10	10,060	440	- 4.19%	563	6
09:09	10,110	390	- 3.71%	469	5
09:08	10,150	350	- 3.33%	289	3
09:07	10,190	310	- 2.95%	231	2
09:06	10,200	300	- 2.86%	171	2
09:02	10,290	210	- 2.00%	128	1
09:01	10,330	170	- 1.62%	80	1
09:00	10,350	150	- 1.43%	21	0