시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,150	350	- 3.33%	1,894	19
09:24	10,150	350	- 3.33%	1,892	19
09:22	10,200	300	- 2.86%	1,883	19
09:21	10,200	300	- 2.86%	1,873	19
09:19	10,150	350	- 3.33%	1,824	18
09:18	10,010	490	- 4.67%	1,507	15
09:17	10,010	490	- 4.67%	1,465	15
09:16	10,000	500	- 4.76%	1,336	13
09:15	10,000	500	- 4.76%	1,306	13
09:13	9,980	520	- 4.95%	1,170	12