시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,200	300	- 2.86%	1,973	20
09:39	10,160	340	- 3.24%	1,971	20
09:38	10,200	300	- 2.86%	1,953	20
09:37	10,200	300	- 2.86%	1,952	20
09:36	10,190	310	- 2.95%	1,932	19
09:33	10,190	310	- 2.95%	1,912	19
09:32	10,190	310	- 2.95%	1,910	19
09:31	10,170	330	- 3.14%	1,908	19
09:30	10,150	350	- 3.33%	1,906	19
09:28	10,150	350	- 3.33%	1,897	19