시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,060	440	- 4.19%	10,945	109
15:15	9,960	540	- 5.14%	10,870	108
15:10	9,970	530	- 5.05%	10,866	108
15:09	9,960	540	- 5.14%	10,865	108
15:04	9,960	540	- 5.14%	10,855	108
15:01	9,980	520	- 4.95%	10,801	107
14:59	9,960	540	- 5.14%	10,798	107
14:56	10,000	500	- 4.76%	10,767	107
14:50	10,000	500	- 4.76%	10,717	106
14:48	10,010	490	- 4.67%	10,660	106