시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,950	930	- 9.41%	63,579	578
12:51	8,910	970	- 9.82%	63,577	578
12:47	8,980	900	- 9.11%	61,474	560
12:46	8,980	900	- 9.11%	61,462	559
12:45	8,980	900	- 9.11%	61,438	559
12:44	8,960	920	- 9.31%	61,237	557
12:43	8,960	920	- 9.31%	61,234	557
12:42	8,960	920	- 9.31%	61,233	557
12:40	8,950	930	- 9.41%	61,231	557
12:39	8,950	930	- 9.41%	61,179	557