시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,930	950	- 9.62%	64,564	587
13:11	8,950	930	- 9.41%	64,478	586
13:08	8,950	930	- 9.41%	64,477	586
13:07	8,950	930	- 9.41%	64,457	586
13:06	8,950	930	- 9.41%	64,446	586
13:04	8,930	950	- 9.62%	64,416	586
13:03	8,930	950	- 9.62%	64,332	585
13:01	8,900	980	- 9.92%	64,267	584
12:59	8,950	930	- 9.41%	63,763	580
12:58	8,950	930	- 9.41%	63,753	580