시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,940	940	- 9.51%	65,701	597
13:32	8,940	940	- 9.51%	65,692	597
13:31	8,950	930	- 9.41%	65,668	597
13:30	8,950	930	- 9.41%	65,657	597
13:26	8,930	950	- 9.62%	65,656	597
13:22	8,930	950	- 9.62%	65,156	592
13:21	8,930	950	- 9.62%	65,030	591
13:19	8,910	970	- 9.82%	64,995	591
13:18	8,960	920	- 9.31%	64,623	588
13:16	8,930	950	- 9.62%	64,573	587