시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,020	860	- 8.70%	69,719	633
14:08	9,020	860	- 8.70%	69,717	633
14:07	8,980	900	- 9.11%	68,150	619
14:05	8,980	900	- 9.11%	68,131	619
14:03	9,000	880	- 8.91%	68,030	618
14:02	8,990	890	- 9.01%	68,027	618
14:01	8,990	890	- 9.01%	68,006	618
14:00	8,990	890	- 9.01%	67,974	618
13:59	9,000	880	- 8.91%	67,723	615
13:58	9,000	880	- 8.91%	67,195	611