시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,110	770	- 7.79%	70,377	639
14:21	9,080	800	- 8.10%	70,350	639
14:19	9,050	830	- 8.40%	70,244	638
14:18	9,050	830	- 8.40%	70,243	638
14:17	9,070	810	- 8.20%	70,119	637
14:16	9,040	840	- 8.50%	69,870	635
14:14	9,040	840	- 8.50%	69,838	634
14:13	9,010	870	- 8.81%	69,816	634
14:12	9,040	840	- 8.50%	69,815	634
14:11	9,020	860	- 8.70%	69,724	633