시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,090	790	- 8.00%	70,907	644
14:36	9,090	790	- 8.00%	70,839	643
14:34	9,090	790	- 8.00%	70,838	643
14:32	9,090	790	- 8.00%	70,805	643
14:31	9,090	790	- 8.00%	70,795	643
14:30	9,070	810	- 8.20%	70,745	643
14:28	9,070	810	- 8.20%	70,595	641
14:27	9,060	820	- 8.30%	70,447	640
14:26	9,100	780	- 7.90%	70,424	640
14:25	9,110	770	- 7.79%	70,414	640