시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,180	700	- 7.09%	15,684	144
09:10	9,160	720	- 7.29%	13,347	123
09:09	9,120	760	- 7.69%	12,382	114
09:08	9,030	850	- 8.60%	9,707	90
09:07	9,100	780	- 7.90%	5,837	55
09:06	9,120	760	- 7.69%	5,692	53
09:05	9,160	720	- 7.29%	4,917	46
09:04	9,220	660	- 6.68%	4,731	45
09:03	9,280	600	- 6.07%	2,626	25
09:02	9,430	450	- 4.56%	2,153	21