시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,250	630	- 6.38%	31,507	289
09:20	9,210	670	- 6.78%	31,248	287
09:19	9,200	680	- 6.88%	30,986	285
09:18	9,190	690	- 6.98%	30,943	284
09:17	9,190	690	- 6.98%	30,933	284
09:16	9,190	690	- 6.98%	30,898	284
09:15	9,240	640	- 6.48%	30,692	282
09:14	9,100	780	- 7.90%	20,618	189
09:13	9,090	790	- 8.00%	20,588	189
09:12	9,180	700	- 7.09%	20,188	185