시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,150	730	- 7.39%	33,467	307
09:32	9,120	760	- 7.69%	33,376	306
09:31	9,160	720	- 7.29%	33,027	303
09:30	9,190	690	- 6.98%	32,639	300
09:28	9,190	690	- 6.98%	32,449	298
09:27	9,220	660	- 6.68%	32,074	295
09:26	9,200	680	- 6.88%	32,003	294
09:25	9,180	700	- 7.09%	31,880	293
09:23	9,200	680	- 6.88%	31,801	292
09:22	9,210	670	- 6.78%	31,771	292