시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,150	730	- 7.39%	35,117	322
09:42	9,090	790	- 8.00%	35,075	322
09:41	9,120	760	- 7.69%	34,990	321
09:40	9,110	770	- 7.79%	34,607	318
09:39	9,140	740	- 7.49%	34,557	317
09:38	9,160	720	- 7.29%	34,349	315
09:37	9,150	730	- 7.39%	33,669	309
09:36	9,150	730	- 7.39%	33,598	309
09:35	9,150	730	- 7.39%	33,567	308
09:34	9,150	730	- 7.39%	33,482	307