시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,100	780	- 7.90%	36,364	334
09:52	9,115	765	- 7.74%	36,150	332
09:51	9,100	780	- 7.90%	36,147	332
09:50	9,150	730	- 7.39%	35,810	329
09:49	9,120	760	- 7.69%	35,790	329
09:48	9,120	760	- 7.69%	35,515	326
09:47	9,160	720	- 7.29%	35,341	324
09:46	9,170	710	- 7.19%	35,340	324
09:45	9,150	730	- 7.39%	35,291	324
09:44	9,160	720	- 7.29%	35,173	323